• BITCOIN/TL
    343105,624
    % 14,10
  • DOGECOIN/TL
    2.79
    % 7,31
  • ETHEREUM/TL
    21588
    % 9,66
  • RIPPLE/TL
    7.49
    % 7,77
  • LITECOIN/TL
    1459.89
    % 8,72
  • ÇEYREK ALTIN
    815,00
    % -2,59
  • YARIM ALTIN
    1.632,00
    % -2,30
  • ALTIN (TL/GR)
    503,31
    % -0,66

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.52 0.34 1.690.759,84 17:03
ADEL ADEL KALEMCILIK 24.06 1.35 3.694.204,14 17:03
ADESE ADESE GAYRIMENKUL 1.34 -0.74 4.594.125,25 17:02
AEFES ANADOLU EFES 23.38 -0.6 29.466.286,60 17:03
AFYON AFYON CIMENTO 4.15 -0.24 11.814.813,72 17:03
AGHOL ANADOLU GRUBU HOLDING 22.88 -2.31 7.953.756,14 17:03
AGYO ATAKULE GMYO 2.23 0 4.753.615,55 17:03
AKBNK AKBANK 5.46 -0.91 162.863.361,85 17:03
AKCNS AKCANSA 17.87 -2.62 14.407.132,71 17:03
AKENR AK ENERJI 1.44 -0.69 3.665.743,15 17:02
AKFGY AKFEN GMYO 4.31 0.23 5.765.490,60 17:03
AKGRT AKSIGORTA 7.94 -1.37 4.572.830,05 17:02
AKMGY AKMERKEZ GMYO 44.52 1.69 878.580,86 17:03
AKSA AKSA 15.81 -0.44 13.348.316,00 17:03
AKSEN AKSA ENERJI 12.89 -0.77 31.790.155,50 17:03
AKSGY AKIS GMYO 1.97 -2.48 7.108.709,40 17:03
AKSUE AKSU ENERJI 5.52 -0.36 540.707,59 17:02
AKYHO AKDENIZ YATIRIM HOLDING 1.74 -0.57 11.049.102,78 17:03
ALARK ALARKO HOLDING 9.3 -2.52 28.251.281,71 17:03
ALBRK ALBARAKA TURK 1.62 -1.22 21.402.908,68 17:03
ALCAR ALARKO CARRIER 302.1 -2.71 8.798.489,00 17:03
ALCTL ALCATEL LUCENT TELETAS 26.02 1.88 12.933.843,66 17:03
ALGYO ALARKO GMYO 22.6 0.27 15.520.774,84 17:03
ALKA ALKIM KAGIT 15.9 0.44 3.103.282,99 17:02
ALKIM ALKIM KIMYA 15.82 0 26.423.289,02 17:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.01 -1.95 176.363,52 13:55
ANELE ANEL ELEKTRIK 3.08 -1.91 6.824.788,70 17:03
ANHYT ANADOLU HAYAT EMEK. 9.14 -1.19 2.682.159,54 17:03
ANSGR ANADOLU SIGORTA 6.45 -0.15 423.766,46 17:01
ARCLK ARCELIK 31.2 -1.64 137.757.157,28 17:03
ARDYZ ARD BILISIM TEKNOLOJILERI 54.85 1.01 21.511.388,95 17:03
ARENA ARENA BILGISAYAR 42.62 -0.51 12.420.956,62 17:03
ARMDA ARMADA BILGISAYAR 45.54 -1.39 262.414,92 16:59
ARSAN ARSAN TEKSTIL 4.98 -1.39 6.534.790,47 17:03
ARZUM ARZUM EV ALETLERI 18.95 -0.32 5.104.546,64 17:03
ASELS ASELSAN 15.75 0.9 284.617.719,74 17:03
ASUZU ANADOLU ISUZU 17.35 -2.64 4.294.456,64 17:03
ATAGY ATA GMYO 3.95 3.13 4.190.520,77 17:03
ATATP ATP BILGISAYAR 29.1 -1.02 39.218.336,26 17:03
ATEKS AKIN TEKSTIL 38.8 1.57 3.782.434,68 17:03
ATLAS ATLAS YAT. ORT. 1.68 1.82 3.985.065,06 17:02
ATSYH ATLANTIS YATIRIM HOLDING 4.2 -2.55 65.092,26 13:55
AVGYO AVRASYA GMYO 2.65 1.15 4.605.124,03 17:03
AVHOL AVRUPA YATIRIM HOLDING 6.99 -1.13 718.586,40 17:00
AVISA AVIVASA EMEKLILIK HAYAT 19.26 -0.67 3.254.902,27 17:03
AVOD A.V.O.D GIDA VE TARIM 5.87 -1.34 8.730.788,50 17:03
AVTUR AVRASYA PETROL VE TUR. 3.06 0.33 6.400.531,05 17:03
AYCES ALTINYUNUS CESME 66.5 -2.21 1.167.600,50 17:03
AYDEM AYDEM ENERJI 7.24 -1.5 8.648.289,08 17:03
AYEN AYEN ENERJI 4.84 -0.21 73.323.798,06 17:03
AYES AYES CELIK HASIR VE CIT 21.96 5.78 487.581,02 13:55
AYGAZ AYGAZ 13.86 1.46 15.415.983,38 17:03
BAGFS BAGFAS 0 0 0,00 18:10
BAKAB BAK AMBALAJ 20.8 -0.48 2.045.955,94 17:03
BALAT BALATACILAR BALATACILIK 5.76 0.7 91.330,56 13:55
BANVT BANVIT 57 2.24 515.519,15 17:02
BASCM BASTAS BASKENT CIMENTO 13 0.15 111.241,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 9.61 -0.62 147.566.228,52 17:03
BAYRK BAYRAK TABAN SANAYI 12.03 -2.91 7.713.357,98 17:03
BERA BERA HOLDING 25.48 -5.7 88.237.138,00 17:03
BEYAZ BEYAZ FILO 9.91 -0.4 2.672.555,74 17:03
BFREN BOSCH FREN SISTEMLERI 868 -0.8 3.504.065,90 17:03
BIMAS BIM MAGAZALAR 64.2 1.74 217.865.540,20 17:03
BIOEN BIOTREND CEVRE VE ENERJI 18.46 -0.32 17.450.584,16 17:03
BIZIM BIZIM MAGAZALARI 12.3 -0.81 3.245.024,80 17:03
BJKAS BESIKTAS FUTBOL YAT. 6.23 2.3 168.769.834,91 17:03
BLCYT BILICI YATIRIM 17.58 -0.34 3.942.262,74 17:03
BMSCH BMS CELIK HASIR 6.18 4.75 218.271.572,44 17:03
BNTAS BANTAS AMBALAJ 5.28 -2.04 5.831.443,41 17:03
BOBET BOGAZICI BETON SANAYI 5.79 8.22 432.772.493,40 17:03
BOSSA BOSSA 27.64 5.02 9.322.961,82 17:03
BRISA BRISA 22.1 0.27 10.742.976,36 17:03
BRKO BIRKO MENSUCAT 1.04 -2.8 289.940,89 13:55
BRKSN BERKOSAN YALITIM 10.41 0.58 3.785.055,63 17:03
BRMEN BIRLIK MENSUCAT 2.36 -1.67 52.453,78 13:55
BRSAN BORUSAN MANNESMANN 25.34 -2.91 10.249.473,66 17:03
BRYAT BORUSAN YAT. PAZ. 324.2 -4.11 9.275.827,20 17:03
BSOKE BATISOKE CIMENTO 2.49 -0.8 14.176.542,90 17:03
BTCIM BATI CIMENTO 13.14 -0.38 9.723.783,22 17:03
BUCIM BURSA CIMENTO 3.87 -1.78 10.048.553,18 17:03
BURCE BURCELIK 20.06 -1.18 1.099.988,40 16:54
BURVA BURCELIK VANA 24.12 -2.74 3.252.588,88 17:02
CANTE CAN2 TERMIK 7.32 -1.74 17.451.333,99 17:03
CASA CASA EMTIA PETROL 142.9 -4.73 360.508,40 13:55
CCOLA COCA COLA ICECEK 81.05 -1.58 10.788.148,65 17:03
CELHA CELIK HALAT 6.4 0.31 5.694.988,10 17:02
CEMAS CEMAS DOKUM 1.28 -0.78 14.014.769,57 17:03
CEMTS CEMTAS 13.71 -2.63 12.743.642,33 17:03
CEOEM CEO EVENT MEDYA 10.43 -1.6 7.822.619,44 17:03
CIMSA CIMSA 24.8 -3.43 38.991.368,78 17:03
CLEBI CELEBI 217.5 -5.64 63.107.969,60 17:03
CMBTN CIMBETON 225.7 -2.46 5.807.379,70 17:02
CMENT CIMENTAS 32 6.67 162.481,20 13:55
COSMO COSMOS YAT. HOLDING 9.44 0.53 159.442,48 13:55
CRDFA CREDITWEST FAKTORING 3.66 2.23 2.374.657,92 17:02
CRFSA CARREFOURSA 40.84 -0.29 1.240.069,34 17:03
CUSAN CUHADAROGLU METAL 7.13 -2.73 6.287.057,33 17:03
DAGHL DAGI YATIRIM HOLDING 11.76 -1.09 1.460.425,48 17:03
DAGI DAGI GIYIM 2.1 -1.41 3.123.989,13 17:03
DARDL DARDANEL 16.68 0.91 16.333.870,08 17:02
DENGE DENGE HOLDING 4.42 -1.78 340.798,22 13:55
DERHL DERLUKS YATIRIM HOLDING 4.89 -2 4.358.447,14 17:03
DERIM DERIMOD 11.4 -1.72 1.289.693,27 17:03
DESA DESA DERI 12.45 2.05 1.745.951,15 17:00
DESPC DESPEC BILGISAYAR 10 -1.96 1.459.187,27 17:03
DEVA DEVA HOLDING 24.88 -0.72 6.284.907,04 17:03
DGATE DATAGATE BILGISAYAR 12.6 -2.7 4.800.238,02 17:03
DGGYO DOGUS GMYO 8.83 -1.12 761.252,54 17:03
DGKLB DOGTAS KELEBEK MOBILYA 2.25 3.69 39.910.071,27 17:03
DIRIT DIRITEKS DIRILIS TEKSTIL 5.13 0.59 137.688,84 13:55
DITAS DITAS DOGAN 16.9 -1 3.457.002,31 17:02
DMSAS DEMISAS DOKUM 6.91 6.31 32.648.869,78 17:03
DNISI DINAMIK ISI MAKINA YALITIM 11.82 -0.67 4.222.717,21 17:03
DOAS DOGUS OTOMOTIV 24.86 -1.27 9.854.482,14 17:03
DOBUR DOGAN BURDA 14.25 -1.66 201.793,94 17:03
DOCO DO-CO 806.1 -0.8 15.066.857,70 17:02
DOGUB DOGUSAN 5.3 0 3.119.387,60 17:02
DOHOL DOGAN HOLDING 2.95 -0.67 62.777.583,72 17:03
DOKTA DOKTAS DOKUMCULUK 31.02 -2.45 149.091,48 13:55
DURDO DURAN DOGAN BASIM 11.27 0.18 1.543.122,19 17:02
DYOBY DYO BOYA 12.03 -0.17 15.801.126,97 17:03
DZGYO DENIZ GMYO 2.07 -1.9 7.362.013,29 17:03
ECILC ECZACIBASI ILAC 6.13 -0.81 10.856.433,36 17:03
ECZYT ECZACIBASI YATIRIM 40.16 -3 29.166.384,68 17:03
EDIP EDIP GAYRIMENKUL 2.32 -1.69 4.685.702,44 17:03
EGEEN EGE ENDUSTRI 1259.1 -2.52 11.379.791,90 17:03
EGGUB EGE GUBRE 181 -4.99 22.191.684,40 17:02
EGPRO EGE PROFIL 28.34 -1.6 4.679.455,46 17:03
EGSER EGE SERAMIK 12.64 -2.47 8.742.245,73 17:03
EKGYO EMLAK KONUT GMYO 2.18 -1.8 436.950.149,74 17:03
EKIZ EKIZ KIMYA 6.15 -1.91 66.303,30 13:55
EMKEL EMEK ELEKTRIK 2.08 -2.35 3.197.565,81 17:03
EMNIS EMINIS AMBALAJ 21.1 -0.09 110.227,98 13:55
ENJSA ENERJISA ENERJI 10.41 -0.76 31.740.223,32 17:03
ENKAI ENKA INSAAT 8.82 -1.23 13.551.616,82 17:03
EPLAS EGEPLAST 27.1 -4.51 8.151.828,26 17:03
ERBOS ERBOSAN 93.85 -3.35 32.536.823,85 17:03
EREGL EREGLI DEMIR CELIK 19.57 1.93 433.075.938,59 17:03
ERSU ERSU GIDA 3.82 1.6 3.749.993,69 17:03
ESCOM ESCORT TEKNOLOJI 5.66 -0.88 15.484.810,05 17:03
ESEN ESENBOGA ELEKTRIK 30.72 -3.03 28.805.491,16 17:03
ETILR ETILER GIDA 6.43 -0.31 715.825,60 13:55
ETYAT EURO TREND YAT. ORT. 3.59 3.76 1.089.128,53 17:03
EUHOL EURO YATIRIM HOLDING 3.01 -2.27 2.242.334,90 17:03
EUKYO EURO KAPITAL YAT. ORT. 6.39 9.04 5.238.764,89 17:02
EUYO EURO YAT. ORT. 4.17 -0.71 1.553.090,63 17:02
FADE FADE GIDA 22.64 -0.7 15.767.176,78 17:03
FENER FENERBAHCE FUTBOL 38.54 2.77 618.301.869,94 17:03
FLAP FLAP KONGRE TOPLANTI HIZ. 2.34 -0.85 2.947.183,05 17:02
FMIZP F-M IZMIT PISTON 114.7 -2.71 19.238.316,90 17:03
FONET FONET BILGI TEKNOLOJILERI 13.68 -0.22 1.743.480,82 17:03
FORMT FORMET CELIK KAPI SANAYI 1.23 0 1.850.122,79 17:02
FRIGO FRIGO PAK GIDA 19.35 2.49 3.835.474,25 17:02
FROTO FORD OTOSAN 178.3 -3.31 190.674.862,00 17:03
GARAN GARANTI BANKASI 8.37 -1.06 729.617.966,95 17:03
GARFA GARANTI FAKTORING 10.2 -0.49 306.333,30 17:00
GEDIK GEDIK Y. MEN. DEG. 7.55 -2.33 4.032.193,00 17:03
GEDZA GEDIZ AMBALAJ 37.78 -1.56 4.627.123,40 17:03
GENTS GENTAS 4.37 -2.67 3.457.905,32 17:03
GEREL GERSAN ELEKTRIK 5.68 2.16 25.749.414,92 17:03
GLBMD GLOBAL MEN. DEG. 5.98 0.67 4.016.804,36 17:03
GLRYH GULER YAT. HOLDING 2.27 -1.73 1.201.619,32 17:03
GLYHO GLOBAL YAT. HOLDING 3.29 -0.3 7.650.321,74 17:03
GOLTS GOLTAS CIMENTO 45.9 -3 11.671.675,72 17:03
GOODY GOOD-YEAR 7.05 -0.84 4.816.108,25 17:03
GOZDE GOZDE GIRISIM 5.88 -0.51 14.806.791,80 17:03
GRNYO GARANTI YAT. ORT. 2.38 0.42 516.546,33 17:02
GSDDE GSD DENIZCILIK 7.03 2.33 24.252.584,00 17:03
GSDHO GSD HOLDING 2.02 -1.46 18.174.888,90 17:03
GSRAY GALATASARAY SPORTIF 3.94 9.44 347.308.567,14 17:03
GUBRF GUBRE FABRIK. 59.95 -0.42 126.674.202,25 17:03
GWIND GALATA WIND ENERJI 3.85 -0.52 27.043.162,08 17:03
HALKB T. HALK BANKASI 5.04 0.4 371.315.457,60 17:03
HATEK HATAY TEKSTIL 18.83 -1.98 2.024.722,40 17:02
HDFGS HEDEF GIRISIM 2.8 -0.36 17.493.016,49 17:03
HEKTS HEKTAS 8.43 -1.98 37.438.302,03 17:03
HLGYO HALK GMYO 2.95 -0.34 39.798.886,98 17:03
HUBVC HUB GIRISIM 12.64 0 2.352.671,76 17:03
HURGZ HURRIYET GZT. 1.48 -0.67 4.585.506,63 17:03
ICBCT ICBC TURKEY BANK 6.08 3.05 3.075.023,21 17:02
IDEAS IDEALIST DANISMANLIK 68.9 0 1.208.860,55 17:02
IDGYO IDEALIST GMYO 5.47 -0.91 553.298,87 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 -1.08 3.472.000,43 17:03
IHEVA IHLAS EV ALETLERI 1.12 -0.88 2.536.075,54 17:02
IHGZT IHLAS GAZETECILIK 1.06 0.95 8.874.402,71 17:03
IHLAS IHLAS HOLDING 0.62 -1.59 18.744.177,15 17:03
IHLGM IHLAS GAYRIMENKUL 1.22 -1.61 52.656.613,98 17:03
IHYAY IHLAS YAYIN HOLDING 0.71 -1.39 4.384.327,62 17:03
INDES INDEKS BILGISAYAR 6.59 -2.37 22.419.404,72 17:03
INFO INFO YATIRIM 6.2 -0.64 2.423.582,22 17:02
INTEM INTEMA 43.1 -3.19 7.471.071,36 17:03
INVEO INVEO YATIRIM HOLDING 120.7 -3.13 19.028.351,30 17:03
IPEKE IPEK DOGAL ENERJI 13.21 -2.44 71.904.198,89 17:03
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6293.7 -2.42 1.799.998,20 13:55
ISBTR IS BANKASI (B) 35904 1.84 215.425,00 13:55
ISCTR IS BANKASI (C) 5.3 -0.75 121.915.677,76 17:03
ISDMR ISKENDERUN DEMIR CELIK 12.75 1.43 23.103.869,35 17:03
ISFIN IS FIN.KIR. 3.16 -0.63 23.557.529,18 17:02
ISGSY IS GIRISIM 9.87 -0.6 8.579.552,82 17:03
ISGYO IS GMYO 1.99 -1.49 34.392.437,62 17:03
ISKPL ISIK PLASTIK 30.06 0.07 22.341.685,54 17:03
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 15.16 -2.51 12.574.109,66 17:03
ISYAT IS YAT. ORT. 2.93 0.34 6.188.041,17 17:03
ITTFH ITTIFAK HOLDING 1.62 -4.14 26.562.154,45 17:03
IZFAS IZMIR FIRCA 5.81 0 3.764.764,41 17:03
IZMDC IZMIR DEMIR CELIK 2.22 -0.89 6.431.833,16 17:02
IZTAR IZ HAYVANCILIK TARIM 19.55 -1.76 1.503.611,96 17:02
JANTS JANTSA JANT SANAYI 87.4 -1.8 62.433.438,20 17:03
KAPLM KAPLAMIN 19.73 -1.35 5.462.584,31 17:02
KAREL KAREL ELEKTRONIK 31.88 -2.27 6.737.876,82 17:03
KARSN KARSAN OTOMOTIV 3.77 -0.26 117.771.655,30 17:03
KARTN KARTONSAN 55.25 -1.6 7.969.818,85 17:03
KATMR KATMERCILER EKIPMAN 3.57 -0.83 19.510.410,78 17:03
KCHOL KOC HOLDING 19.18 -0.88 155.821.225,83 17:03
KENT KENT GIDA 249.2 -2.24 670.461,40 13:55
KERVN KERVANSARAY YAT. HOLDING 0.7 0 171.324,21 13:55
KERVT KEREVITAS GIDA 4.63 -1.07 7.168.519,64 17:03
KFEIN KAFEIN YAZILIM 25.2 -0.32 7.985.214,68 17:03
KLGYO KILER GMYO 1.91 -2.05 13.572.737,25 17:03
KLKIM KALEKIM KIMYEVI MADDELER 12.59 -2.33 15.124.893,61 17:03
KLMSN KLIMASAN KLIMA 21.98 -5.34 18.692.279,06 17:03
KLNMA T. KALKINMA BANK. 22.4 -0.8 139.073,96 13:55
KNFRT KONFRUT GIDA 16.2 1 1.533.954,41 17:01
KONTR KONTROLMATIK TEKNOLOJI 68.6 -1.15 3.797.580,10 17:03
KONYA KONYA CIMENTO 807.9 -2.07 6.247.516,80 17:03
KORDS KORDSA TEKNIK TEKSTIL 22.08 -1.16 13.202.047,68 17:03
KOZAA KOZA MADENCILIK 15.75 -2.11 121.289.764,16 17:03
KOZAL KOZA ALTIN 123.2 -2.22 293.018.398,40 17:03
KRDMA KARDEMIR (A) 6.88 -0.58 4.936.472,22 17:00
KRDMB KARDEMIR (B) 6.85 -1.44 1.945.382,33 17:02
KRDMD KARDEMIR (D) 7.6 -0.78 359.584.219,56 17:03
KRGYO KORFEZ GMYO 5.32 7.26 24.322.226,30 17:03
KRONT KRON TELEKOMUNIKASYON 55 3.48 18.295.331,00 17:03
KRSTL KRISTAL KOLA 2.06 -0.96 2.049.188,60 17:03
KRTEK KARSU TEKSTIL 8.51 -2.07 6.054.990,90 17:03
KRVGD KERVAN GIDA 16.02 -0.31 69.405.613,13 17:03
KSTUR KUSTUR KUSADASI TURIZM 295 0 337.185,00 13:55
KUTPO KUTAHYA PORSELEN 35.38 9.94 184.868.983,92 17:03
KUYAS KUYUMCUKENT GAYRIMENKUL 2.28 -2.98 4.997.967,77 17:03
LIDFA LIDER FAKTORING 2.86 -1.38 2.921.730,08 17:01
LINK LINK BILGISAYAR 33.96 -1.79 17.220.170,30 17:03
LKMNH LOKMAN HEKIM SAGLIK 10.14 -1.55 2.110.229,75 17:03
LOGO LOGO YAZILIM 148.5 2.41 52.308.569,80 17:03
LUKSK LUKS KADIFE 51.55 -1.15 5.715.985,75 17:03
MAALT MARMARIS ALTINYUNUS 207.3 -1.47 8.764.772,40 17:03
MAKTK MAKINA TAKIM 2.92 0.34 6.448.112,86 17:03
MARKA MARKA YATIRIM HOLDING 5.6 5.66 2.923.448,87 17:03
MARTI MARTI OTEL 2.14 -0.93 4.528.998,30 17:03
MAVI MAVI GIYIM 52.65 1.15 53.442.754,05 17:03
MEGAP MEGA POLIETILEN 7.66 -0.78 4.484.815,39 17:02
MEPET METRO PETROL VE TESISLERI 2.43 0.41 1.090.966,07 17:03
MERCN MERCAN KIMYA 10.27 1.88 49.104.726,34 17:03
MERIT MERIT TURIZM 22.58 9.93 546.955,34 13:55
MERKO MERKO GIDA 5.59 -0.18 4.448.421,82 17:03
METRO METRO HOLDING 1.81 4.02 14.598.554,50 17:03
METUR METEMTUR YATIRIM 6.64 5.23 25.679.081,18 17:02
MGROS MIGROS TICARET 33.14 -2.76 70.397.726,26 17:03
MIPAZ MILPA 4.08 -1.92 1.395.774,00 17:03
MMCAS MMC SAN. VE TIC. YAT. 6.7 -4.01 71.157,74 13:55
MNDRS MENDERES TEKSTIL 2.26 0.89 34.833.989,97 17:03
MPARK MLP SAGLIK 21.72 1.02 29.348.729,10 17:03
MRGYO MARTI GMYO 1.05 1.94 16.841.875,67 17:03
MRSHL MARSHALL 258 0.66 1.298.440,00 17:01
MSGYO MISTRAL GMYO 4.76 0.21 923.837,39 17:02
MTRKS MATRIKS BILGI DAGITIM 34.94 -0.17 14.222.749,24 17:03
MTRYO METRO YAT. ORT. 1.89 0 461.797,09 17:01
MZHLD MAZHAR ZORLU HOLDING 47 -6.19 2.702.290,84 17:03
NATEN NATUREL ENERJI 37.86 -2.17 10.882.032,08 17:03
NETAS NETAS TELEKOM. 22.22 2.59 47.666.470,66 17:03
NIBAS NIGBAS NIGDE BETON 11.6 -0.85 1.571.940,10 17:03
NTGAZ NATURELGAZ 8.74 -1.8 12.198.819,99 17:03
NTHOL NET HOLDING 5.07 -0.78 20.670.808,58 17:03
NUGYO NUROL GMYO 11.67 -1.68 5.223.953,11 17:03
NUHCM NUH CIMENTO 45.12 -1.7 3.489.796,86 17:03
ODAS ODAS ELEKTRIK 2.12 2.91 110.259.789,68 17:03
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 7.46 -0.27 1.070.093,30 17:03
ORGE ORGE ENERJI ELEKTRIK 5.9 -2.32 4.581.891,51 17:03
ORMA ORMA ORMAN MAHSULLERI 32 -2.44 109.578,40 13:55
OSMEN OSMANLI MENKUL 26 -0.54 456.296,92 17:03
OSTIM OSTIM ENDUSTRIYEL YAT 2.34 -2.5 8.348.411,72 17:03
OTKAR OTOKAR 299.9 -1.77 47.991.587,60 17:03
OYAKC OYAK CIMENTO 7.29 -0.14 10.562.324,43 17:03
OYAYO OYAK YAT. ORT. 7.6 -1.94 1.737.261,44 17:00
OYLUM OYLUM SINAI YATIRIMLAR 4.34 0.7 16.089.212,97 17:03
OYYAT OYAK YATIRIM MENKUL 24.78 9.94 53.469.986,64 17:03
OZBAL OZBAL CELIK BORU 7.73 -0.64 12.619.702,55 17:03
OZGYO OZDERICI GMYO 1.72 -2.82 6.262.988,94 17:03
OZKGY OZAK GMYO 4.16 -1.19 8.299.536,54 17:03
OZRDN OZERDEN PLASTIK 8.65 -2.81 349.650,14 17:03
PAGYO PANORA GMYO 6.22 -0.32 1.363.178,17 17:03
PAMEL PAMUKOVA ELEKTRIK 30.64 -1.16 867.660,18 17:01
PAPIL PAPILON SAVUNMA 15.27 -0.2 7.417.588,01 17:03
PARSN PARSAN 32.88 0.37 71.185.570,58 17:03
PEGYO PERA GMYO 1.45 -2.03 35.867.391,06 17:02
PEKGY PEKER GMYO 1 -2.91 14.568.902,12 17:02
PENGD PENGUEN GIDA 3.25 -0.61 8.495.014,48 17:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 31.84 -0.06 4.958.258,90 17:03
PETKM PETKIM 6.04 -2.27 305.239.097,94 17:03
PETUN PINAR ET VE UN 19.1 -1.04 3.582.849,80 17:03
PGSUS PEGASUS 79.75 -1.6 137.289.450,10 17:03
PINSU PINAR SU 7.49 -0.66 1.149.044,77 16:58
PKART PLASTIKKART 14.15 -4.07 3.697.121,02 17:03
PKENT PETROKENT TURIZM 2577.3 -0.93 1.703.158,70 17:03
PNSUT PINAR SUT 18.71 -0.43 11.504.403,21 17:03
POLHO POLISAN HOLDING 2.84 -1.05 13.878.315,36 17:03
POLTK POLITEKNIK METAL 300 -2.85 913.661,60 17:01
PRKAB TURK PRYSMIAN KABLO 12.76 5.54 33.484.663,37 17:03
PRKME PARK ELEK.MADENCILIK 5.11 0.2 13.954.464,77 17:03
PRZMA PRIZMA PRESS MATBAACILIK 4.67 2.64 9.360.821,63 17:03
PSDTC PERGAMON DIS TICARET 24.2 0.75 4.866.423,66 17:03
QNBFB QNB FINANSBANK 43 -2.93 170.495,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 91.95 -0.16 116.288,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 27.2 0.67 85.215.412,16 17:03
RALYH RAL YATIRIM HOLDING 3.26 -0.91 263.422,36 16:58
RAYSG RAY SIGORTA 9.74 -2.4 578.690,22 16:57
RHEAG RHEA GIRISIM 2.17 -1.81 360.078,21 17:01
RODRG RODRIGO TEKSTIL 16.36 -3.76 1.502.790,59 17:01
ROYAL ROYAL HALI 3.35 -1.47 80.044,55 13:55
RTALB RTA LABORATUVARLARI 20.12 -1.47 27.512.882,27 17:03
RYGYO REYSAS GMYO 3.83 -0.52 3.937.592,31 17:02
RYSAS REYSAS LOJISTIK 4.03 -2.89 14.094.649,84 17:03
SAFKR SAFKAR EGE SOGUTMACILIK 7.98 -3.16 3.955.123,23 17:03
SAHOL SABANCI HOLDING 9.47 0 141.519.366,66 17:03
SAMAT SARAY MATBAACILIK 5.5 -3.17 8.205.237,21 17:02
SANEL SANEL MUHENDISLIK 4.05 -0.49 755.995,33 17:02
SANFM SANIFOAM SUNGER 13.69 -2.21 2.564.769,92 17:03
SANKO SANKO PAZARLAMA 9.96 -0.99 3.843.752,98 17:03
SARKY SARKUYSAN 13.38 -1.98 8.055.218,99 17:03
SASA SASA POLYESTER 33.22 -2.35 191.613.187,00 17:03
SAYAS SAY YENILENEBILIR ENERJI 28.12 -2.9 7.919.191,94 17:03
SEKFK SEKER FIN. KIR. 6.13 -2.39 3.528.260,67 17:02
SEKUR SEKURO PLASTIK 22.84 -1.21 5.561.255,70 17:02
SELEC SELCUK ECZA DEPOSU 9.02 -0.88 12.205.881,32 17:03
SELGD SELCUK GIDA 3.9 0.52 283.013,75 17:02
SERVE SERVE FILM PRODUKSIYON 15 0 61.350,00 13:55
SEYKM SEYITLER KIMYA 14.65 2.02 33.181.404,49 17:03
SILVR SILVERLINE ENDUSTRI 5.4 -2.17 8.087.286,06 17:03
SISE SISE CAM 8.11 -0.12 317.102.820,55 17:03
SKBNK SEKERBANK 1.13 -0.88 55.126.950,15 17:03
SKTAS SOKTAS 4.48 -1.1 4.483.092,72 17:01
SMART SMARTIKS YAZILIM 5.68 -0.7 714.001,96 17:02
SNGYO SINPAS GMYO 4 2.04 19.940.326,88 17:03
SNKRN SENKRON GUVENLIK 31.32 -0.06 299.429,00 13:55
SNPAM SONMEZ PAMUKLU 15.6 -0.64 26.488,80 13:55
SODSN SODAS SODYUM SANAYII 24.7 2.32 144.503,94 13:55
SOKM SOK MARKETLER TICARET 10.88 -0.64 16.237.777,66 17:03
SONME SONMEZ FILAMENT 40.08 0.1 1.237.001,84 17:03
SRVGY SERVET GMYO 91.05 4.36 35.458.349,20 17:03
SUMAS SUMAS SUNI TAHTA 59 -0.34 60.949,75 13:55
TACTR TAC TARIM URUNLERI 23.5 -1.26 89.177,30 13:55
TATGD TAT GIDA 8.77 0.11 2.489.800,23 17:03
TAVHL TAV HAVALIMANLARI 27.28 2.33 248.394.966,32 17:03
TBORG T.TUBORG 17.3 -1.65 134.707,59 13:55
TCELL TURKCELL 16.51 -0.06 78.531.746,00 17:03
TDGYO TREND GMYO 6.97 -1.13 848.522,70 17:01
TEKTU TEK-ART TURIZM 1.8 -1.1 14.019.552,67 17:03
TGSAS TGS DIS TICARET 12.54 0.16 4.603.100,42 17:03
THYAO TURK HAVA YOLLARI 14.58 -0.07 1.394.382.555,09 17:03
TIRE MONDI TIRE KUTSAN 6.65 -1.48 5.473.706,85 17:03
TKFEN TEKFEN HOLDING 15.13 -1.3 47.473.797,64 17:03
TKNSA TEKNOSA IC VE DIS TICARET 7.03 -2.09 19.543.816,03 17:03
TKURU TAZE KURU GIDA 142 -9.96 2.374.856,30 17:00
TLMAN TRABZON LIMAN 32.56 -1.63 9.956.064,54 17:03
TMPOL TEMAPOL POLIMER PLASTIK 15.17 -3.99 3.723.449,82 17:03
TMSN TUMOSAN MOTOR VE TRAKTOR 16.67 -2.29 24.335.041,19 17:03
TOASO TOFAS OTO. FAB. 31.14 -1.08 37.956.893,40 17:03
TRCAS TURCAS PETROL 3.8 -1.81 4.411.623,13 17:03
TRGYO TORUNLAR GMYO 3.37 -0.3 30.705.000,38 17:03
TRILC TURK ILAC SERUM 38.7 5.97 260.153.528,98 17:03
TSGYO TSKB GMYO 3.64 -7.14 17.038.603,23 17:03
TSKB T.S.K.B. 1.39 -0.71 95.402.924,84 17:03
TSPOR TRABZONSPOR SPORTIF 2.68 1.9 161.029.404,81 17:03
TTKOM TURK TELEKOM 7.22 -0.41 59.428.555,94 17:03
TTRAK TURK TRAKTOR 177.5 -3.06 38.603.249,00 17:03
TUCLK TUGCELIK 12.09 -2.18 16.811.865,44 17:03
TUKAS TUKAS 7.07 0.86 11.074.948,65 17:03
TUPRS TUPRAS 103.6 -0.1 290.520.233,10 17:03
TUREX TUREKS TURIZM TASIMACILIK 9.25 0.11 10.265.763,42 17:03
TURGG TURKER PROJE GAYRIMENKUL 137.5 -3.85 3.173.815,20 17:03
TURSG TURKIYE SIGORTA 5.18 -0.58 34.739.446,92 17:03
UFUK UFUK YATIRIM 14.85 1.37 31.221,65 13:55
ULAS ULASLAR TURIZM YAT. 4.54 8.61 12.528.514,05 17:03
ULKER ULKER BISKUVI 21.64 -0.37 8.172.434,06 17:03
ULUSE ULUSOY ELEKTRIK 57.7 1.32 776.149,35 16:52
ULUUN ULUSOY UN SANAYI 5.1 -1.16 5.073.570,00 17:03
UMPAS UMPAS HOLDING 1.24 -1.59 22.474,03 13:55
UNLU UNLU YATIRIM HOLDING 6.25 1.96 68.895.336,70 17:03
USAK USAK SERAMIK 2.02 -1.46 5.307.913,01 17:03
UTPYA UTOPYA TURIZM 24.3 -9.93 4.063.458,82 13:55
UZERB UZERTAS BOYA 38.9 -0.41 101.529,00 13:55
VAKBN VAKIFLAR BANKASI 3.67 -1.08 187.225.306,66 17:03
VAKFN VAKIF FIN. KIR. 9.14 -0.65 37.382.077,35 17:03
VAKKO VAKKO TEKSTIL 13.75 10 46.825.176,97 17:00
VANGD VANET GIDA 5.16 -1.34 1.094.131,98 17:01
VERTU VERUSATURK GIRISIM 24.92 -0.95 8.871.290,82 17:03
VERUS VERUSA HOLDING 51.5 -2 13.679.738,25 17:02
VESBE VESTEL BEYAZ ESYA 47.6 -1.77 14.180.363,04 17:03
VESTL VESTEL 29.84 -1.71 95.938.298,00 17:03
VKFYO VAKIF YAT. ORT. 5.38 0.37 1.619.140,15 17:02
VKGYO VAKIF GMYO 1.6 4.58 45.666.036,86 17:03
VKING VIKING KAGIT 5.87 -0.34 3.207.848,63 17:03
YAPRK YAPRAK SUT VE BESI CIFT. 35.38 2.25 13.380.067,94 17:03
YATAS YATAS 13.81 -0.14 22.328.452,48 17:03
YAYLA YAYLA EN. UR. TUR. VE INS 4.09 -4.44 7.032.153,36 17:03
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 2.85 -9.81 5.081.775,15 17:03
YGGYO YENI GIMAT GMYO 13.55 -1.53 336.373,22 17:00
YGYO YESIL GMYO 1.13 -0.88 4.351.481,59 16:59
YKBNK YAPI VE KREDI BANK. 2.24 -1.32 465.070.244,84 17:03
YKGYO YAPI KREDI KORAY GMYO 6.34 -0.47 1.827.166,55 17:03
YKSLN YUKSELEN CELIK 5.16 -1.71 3.612.953,20 17:03
YONGA YONGA MOBILYA 22.9 -0.09 86.466,38 13:55
YUNSA YUNSA 13.09 -2.89 8.182.969,15 17:01
YYAPI YESIL YAPI 1.31 -1.5 7.187.957,06 17:03
ZOREN ZORLU ENERJI 2.01 1.01 33.452.062,25 17:03
ZRGYO ZIRAAT GMYO 1.63 0 20.595.292,03 17:03